Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 26.0 26.88 25.38 26.0 1.17 Million
13 Dec, 1984 25.5 26.88 25.38 25.5 1.28 Million
12 Dec, 1984 26.88 27.13 26.63 26.88 669 Thousand
11 Dec, 1984 27.0 27.75 26.25 27.0 832.4 Thousand
10 Dec, 1984 27.63 28.63 27.5 27.63 912.6 Thousand
07 Dec, 1984 28.88 29.75 28.88 28.88 974 Thousand
06 Dec, 1984 29.0 29.63 28.13 29.0 1.19 Million
05 Dec, 1984 28.25 28.5 27.75 28.25 869.6 Thousand
04 Dec, 1984 28.5 28.88 28.0 28.5 901.2 Thousand
03 Dec, 1984 28.25 28.25 27.0 28.25 325 Thousand