Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 117.41 119.3 115.73 118.58 31.02 Million
03 Jun, 2025 114.5 117.68 113.28 117.31 37.16 Million
02 Jun, 2025 111.06 114.86 111.01 114.63 34.07 Million
30 May, 2025 111.58 112.11 108.62 110.73 36.08 Million
29 May, 2025 115.49 115.54 112.13 113.03 30.57 Million
28 May, 2025 114.92 114.95 112.66 112.86 27.48 Million
27 May, 2025 113.18 115.4 112.27 114.56 37.88 Million
23 May, 2025 108.09 111.02 107.67 110.31 30.86 Million
22 May, 2025 111.9 112.64 110.61 110.71 29.25 Million
21 May, 2025 113.85 116.1 111.09 112.06 43.59 Million