Advanced Micro Devices, Inc. (AMD)

USD 88.7

(-8.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 99.05 101.72 98.17 100.79 34.24 Million
11 Mar, 2025 96.79 98.16 94.73 96.76 34.07 Million
10 Mar, 2025 98.57 101.29 95.83 96.63 38.73 Million
07 Mar, 2025 98.88 100.65 96.39 100.31 33.25 Million
06 Mar, 2025 99.05 101.08 98.27 98.85 28.98 Million
05 Mar, 2025 100.36 101.84 98.87 101.67 27.85 Million
04 Mar, 2025 96.0 103.18 95.89 100.75 54.15 Million
03 Mar, 2025 101.52 102.34 97.09 98.23 38.95 Million
28 Feb, 2025 99.56 101.8 98.69 99.86 45.19 Million
27 Feb, 2025 105.08 105.76 99.5 99.51 47.26 Million