Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 98.41 100.07 97.44 98.62 54.26 Million
05 May, 2025 99.0 102.05 98.76 100.59 41.26 Million
02 May, 2025 98.4 99.88 98.3 98.8 29.95 Million
01 May, 2025 99.27 100.1 96.45 96.65 29.59 Million
30 Apr, 2025 92.81 97.55 91.87 97.35 29.73 Million
29 Apr, 2025 95.76 97.18 95.33 96.06 20.7 Million
28 Apr, 2025 95.58 97.49 94.27 96.39 30.45 Million
25 Apr, 2025 93.28 97.1 92.85 96.65 28.57 Million
24 Apr, 2025 91.59 94.75 90.37 94.47 33.68 Million
23 Apr, 2025 91.88 93.74 90.12 90.39 41.1 Million