Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 80.68 89.0 77.75 83.64 70.51 Million
04 Apr, 2025 90.1 91.08 83.67 85.76 65.84 Million
03 Apr, 2025 97.79 99.45 93.64 93.8 50.47 Million
02 Apr, 2025 101.52 104.19 100.76 102.96 20.79 Million
01 Apr, 2025 102.16 102.83 100.93 102.78 23.52 Million
31 Mar, 2025 100.24 102.82 98.8 102.74 30.86 Million
28 Mar, 2025 105.53 106.51 102.48 103.22 31.06 Million
27 Mar, 2025 106.11 107.62 105.55 106.65 32.77 Million
26 Mar, 2025 114.11 115.9 108.68 110.19 39.97 Million
25 Mar, 2025 113.27 114.95 112.71 114.81 29.07 Million