Advanced Micro Devices, Inc. (AMD)

USD 98.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 128.01 129.21 125.77 126.79 49.62 Million
17 Jun, 2025 127.93 130.7 126.58 127.1 86.62 Million
16 Jun, 2025 118.64 128.14 117.78 126.39 100.96 Million
13 Jun, 2025 116.05 117.88 115.06 116.16 39.7 Million
12 Jun, 2025 120.62 122.25 118.03 118.5 44.71 Million
11 Jun, 2025 124.44 124.47 119.88 121.14 32.26 Million
10 Jun, 2025 121.11 124.09 120.8 123.24 41.69 Million
09 Jun, 2025 119.18 122.37 119.04 121.73 55.43 Million
06 Jun, 2025 117.69 118.38 115.88 116.19 27.04 Million
05 Jun, 2025 118.95 119.24 114.71 115.69 34.18 Million