Advanced Micro Devices Inc (AMD)

USD 217.6

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 236.78 238.0 224.71 230.29 45.61 Million
17 Nov, 2025 242.75 248.77 237.15 240.52 37.94 Million
14 Nov, 2025 240.11 253.44 235.08 246.81 47.65 Million
13 Nov, 2025 251.9 259.63 246.06 247.96 63.17 Million
12 Nov, 2025 253.13 263.51 250.0 258.89 108.94 Million
11 Nov, 2025 241.66 248.46 234.64 237.52 61.33 Million
10 Nov, 2025 242.14 248.9 240.5 243.98 43.36 Million
07 Nov, 2025 230.94 235.87 224.64 233.54 52.16 Million
06 Nov, 2025 253.47 253.51 235.74 237.7 66.04 Million
05 Nov, 2025 243.24 259.65 242.81 256.33 67.36 Million