Advanced Micro Devices, Inc. (AMD)

USD 88.7

(-8.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 114.11 115.9 108.68 110.19 39.97 Million
25 Mar, 2025 113.27 114.95 112.71 114.81 29.07 Million
24 Mar, 2025 109.73 114.85 109.4 113.85 53.34 Million
21 Mar, 2025 105.33 107.25 104.33 106.44 30.76 Million
20 Mar, 2025 105.12 108.26 105.12 107.14 26.87 Million
19 Mar, 2025 104.42 107.9 101.96 106.23 32.28 Million
18 Mar, 2025 103.85 104.55 102.97 103.51 27.15 Million
17 Mar, 2025 102.6 106.15 102.6 104.59 43.68 Million
14 Mar, 2025 99.64 101.22 99.58 100.97 24.71 Million
13 Mar, 2025 99.72 100.07 97.27 98.11 28.57 Million