AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 59.42 60.46 57.21 58.0 3.46 Million
08 May, 2014 57.5 60.9 53.99 59.97 6.59 Million
07 May, 2014 66.27 66.77 64.33 65.52 782.56 Thousand
06 May, 2014 66.6 66.6 65.7 65.88 535 Thousand
05 May, 2014 65.25 66.88 64.65 66.66 478.96 Thousand
02 May, 2014 65.5 66.63 65.36 65.44 675.05 Thousand
01 May, 2014 66.24 66.77 65.26 65.62 719.32 Thousand
30 Apr, 2014 64.65 65.92 64.0 65.67 945.3 Thousand
29 Apr, 2014 66.5 67.55 64.56 64.98 1.64 Million
28 Apr, 2014 69.24 69.24 65.24 65.97 852.6 Thousand