AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 67.4 68.29 66.96 67.92 729.49 Thousand
24 Apr, 2014 68.91 69.1 67.23 67.65 667.63 Thousand
23 Apr, 2014 68.9 69.41 67.89 68.42 561.62 Thousand
22 Apr, 2014 69.77 69.82 68.35 68.69 516.46 Thousand
21 Apr, 2014 68.72 69.71 68.6 69.65 509.96 Thousand
17 Apr, 2014 68.7 69.03 68.1 68.8 420.1 Thousand
16 Apr, 2014 67.81 69.04 66.83 69.01 640.69 Thousand
15 Apr, 2014 67.15 67.57 65.12 66.8 1.01 Million
14 Apr, 2014 69.3 69.82 67.01 67.2 598.21 Thousand
11 Apr, 2014 69.73 70.4 68.52 68.59 559 Thousand