AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 60.82 61.46 60.52 61.04 652.16 Thousand
22 May, 2014 60.88 61.14 60.37 60.95 613.78 Thousand
21 May, 2014 59.89 60.73 59.66 60.6 859.43 Thousand
20 May, 2014 59.98 60.08 59.06 59.83 1.21 Million
19 May, 2014 59.56 60.84 59.18 60.0 1.06 Million
16 May, 2014 58.6 59.56 58.3 59.52 1.39 Million
15 May, 2014 58.16 58.76 57.26 58.7 1.11 Million
14 May, 2014 58.99 59.67 58.29 58.45 1.28 Million
13 May, 2014 58.69 59.67 58.28 59.23 1.88 Million
12 May, 2014 56.54 59.1 56.53 58.68 2.34 Million