AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 60.98 61.71 60.31 60.74 1.17 Million
06 Jun, 2014 61.1 61.54 60.43 61.22 1.06 Million
05 Jun, 2014 59.63 61.25 59.28 61.17 1.01 Million
04 Jun, 2014 60.23 60.65 59.06 59.56 1.75 Million
03 Jun, 2014 61.93 61.99 60.3 60.73 1.44 Million
02 Jun, 2014 62.16 63.11 61.83 62.28 630.34 Thousand
30 May, 2014 61.89 62.09 61.56 61.88 1.01 Million
29 May, 2014 61.55 62.09 61.38 62.03 699.77 Thousand
28 May, 2014 61.9 62.32 61.34 61.72 726.41 Thousand
27 May, 2014 61.97 62.13 61.34 61.91 720.29 Thousand