AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 61.6 61.6 59.62 60.02 1.16 Million
07 Jul, 2014 62.66 62.91 61.41 61.55 849.78 Thousand
03 Jul, 2014 62.11 63.37 62.11 62.91 599.06 Thousand
02 Jul, 2014 62.23 62.86 61.64 62.05 647.84 Thousand
01 Jul, 2014 61.6 62.22 61.26 62.18 801.02 Thousand
30 Jun, 2014 60.27 61.59 60.06 61.49 1.02 Million
27 Jun, 2014 60.37 61.11 59.87 60.12 1.72 Million
26 Jun, 2014 60.99 61.41 60.16 60.51 546.88 Thousand
25 Jun, 2014 60.48 61.42 60.21 60.81 668.23 Thousand
24 Jun, 2014 60.39 60.91 60.05 60.62 992.25 Thousand