AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 63.89 64.0 62.89 63.42 745.43 Thousand
21 Jul, 2014 64.9 65.37 63.61 63.66 548.71 Thousand
18 Jul, 2014 65.16 65.49 64.49 65.39 836.87 Thousand
17 Jul, 2014 63.19 65.29 63.0 64.83 1.81 Million
16 Jul, 2014 61.94 64.32 61.89 63.61 2.95 Million
15 Jul, 2014 61.08 61.33 60.56 60.88 334.88 Thousand
14 Jul, 2014 60.97 61.29 60.61 61.17 422.25 Thousand
11 Jul, 2014 60.41 60.98 60.35 60.75 355.46 Thousand
10 Jul, 2014 59.92 60.94 59.37 60.65 415.52 Thousand
09 Jul, 2014 60.38 60.75 59.64 60.73 409.13 Thousand