AMC Networks Inc. (AMCX)
USD 6.25
(3.82%)
USD 6.25
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.09 | 6.19 | 5.95 | 6.19 | 116.72 Thousand |
| 21 Apr, 2025 | 6.04 | 6.08 | 5.95 | 6.02 | 169.82 Thousand |
| 17 Apr, 2025 | 5.96 | 6.15 | 5.95 | 6.1 | 300.49 Thousand |
| 16 Apr, 2025 | 5.92 | 6.05 | 5.83 | 5.98 | 650.92 Thousand |
| 15 Apr, 2025 | 6.19 | 6.21 | 5.75 | 5.93 | 525 Thousand |
| 14 Apr, 2025 | 6.15 | 6.31 | 6.0 | 6.25 | 541.7 Thousand |
| 11 Apr, 2025 | 5.99 | 6.03 | 5.7 | 6.01 | 419.84 Thousand |
| 10 Apr, 2025 | 6.04 | 6.04 | 5.64 | 5.85 | 608.85 Thousand |
| 09 Apr, 2025 | 5.54 | 6.21 | 5.47 | 6.14 | 748.2 Thousand |
| 08 Apr, 2025 | 6.26 | 6.26 | 5.41 | 5.55 | 616.3 Thousand |
4582
0002
6330
SOR
RBX
TARSF