AMC Networks Inc. (AMCX)
USD 6.13
(2.42%)
USD 6.13
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.01 | 7.12 | 6.84 | 7.1 | 529.7 Thousand |
| 17 Mar, 2025 | 7.05 | 7.17 | 6.89 | 7.03 | 684.5 Thousand |
| 14 Mar, 2025 | 6.83 | 7.04 | 6.73 | 6.99 | 496.6 Thousand |
| 13 Mar, 2025 | 7.1 | 7.25 | 6.72 | 6.78 | 770.72 Thousand |
| 12 Mar, 2025 | 7.0 | 7.19 | 6.94 | 7.17 | 442.31 Thousand |
| 11 Mar, 2025 | 6.87 | 7.1 | 6.59 | 7.01 | 845.62 Thousand |
| 10 Mar, 2025 | 6.93 | 7.11 | 6.77 | 6.95 | 845.21 Thousand |
| 07 Mar, 2025 | 7.19 | 7.4 | 7.03 | 7.06 | 499.86 Thousand |
| 06 Mar, 2025 | 7.02 | 7.19 | 6.84 | 7.14 | 565.61 Thousand |
| 05 Mar, 2025 | 6.93 | 7.13 | 6.84 | 7.05 | 552.63 Thousand |
4582
0002
6330
SOR
RBX
TARSF