AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.41 | 7.47 | 7.35 | 7.4 | 265.8 Thousand |
| 03 Nov, 2025 | 7.58 | 7.62 | 7.4 | 7.5 | 329.86 Thousand |
| 31 Oct, 2025 | 7.55 | 7.58 | 7.47 | 7.58 | 269.56 Thousand |
| 30 Oct, 2025 | 7.7 | 7.76 | 7.49 | 7.51 | 325.17 Thousand |
| 29 Oct, 2025 | 7.62 | 7.8 | 7.46 | 7.73 | 395.12 Thousand |
| 28 Oct, 2025 | 7.61 | 7.64 | 7.53 | 7.58 | 229.49 Thousand |
| 27 Oct, 2025 | 7.84 | 7.84 | 7.56 | 7.62 | 325.7 Thousand |
| 24 Oct, 2025 | 7.78 | 7.94 | 7.6 | 7.81 | 345.23 Thousand |
| 23 Oct, 2025 | 7.55 | 7.73 | 7.49 | 7.63 | 287.43 Thousand |
| 22 Oct, 2025 | 7.4 | 7.6 | 7.3 | 7.52 | 352.28 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA