AMC Networks Inc. (AMCX)
USD 6.02
(-1.39%)
USD 6.02
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.19 | 7.4 | 7.03 | 7.06 | 499.86 Thousand |
| 06 Mar, 2025 | 7.02 | 7.19 | 6.84 | 7.14 | 565.61 Thousand |
| 05 Mar, 2025 | 6.93 | 7.13 | 6.84 | 7.05 | 552.63 Thousand |
| 04 Mar, 2025 | 6.81 | 7.11 | 6.65 | 6.92 | 803.1 Thousand |
| 03 Mar, 2025 | 7.34 | 7.44 | 6.8 | 6.86 | 869.6 Thousand |
| 28 Feb, 2025 | 7.01 | 7.42 | 6.94 | 7.3 | 1.16 Million |
| 27 Feb, 2025 | 7.23 | 7.24 | 6.85 | 7.02 | 1.27 Million |
| 26 Feb, 2025 | 7.47 | 7.5 | 7.24 | 7.25 | 777.8 Thousand |
| 25 Feb, 2025 | 7.69 | 7.83 | 7.32 | 7.49 | 940.3 Thousand |
| 24 Feb, 2025 | 7.7 | 7.93 | 7.62 | 7.69 | 761 Thousand |
4582
0002
6330
SOR
RBX
TARSF