USD 6.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.54 | 6.62 | 6.49 | 6.5 | 17.46 Thousand |
06 Jun, 2025 | 6.66 | 6.83 | 6.47 | 6.48 | 359.6 Thousand |
05 Jun, 2025 | 6.47 | 6.76 | 6.43 | 6.6 | 596.89 Thousand |
04 Jun, 2025 | 6.66 | 6.73 | 6.47 | 6.47 | 476.4 Thousand |
03 Jun, 2025 | 6.46 | 6.71 | 6.36 | 6.63 | 516.92 Thousand |
02 Jun, 2025 | 6.54 | 6.64 | 6.33 | 6.47 | 688 Thousand |
30 May, 2025 | 6.62 | 6.71 | 6.45 | 6.61 | 686.04 Thousand |
29 May, 2025 | 6.52 | 6.7 | 6.39 | 6.64 | 441.8 Thousand |
28 May, 2025 | 6.57 | 6.73 | 6.44 | 6.52 | 703.11 Thousand |
27 May, 2025 | 6.26 | 6.58 | 6.26 | 6.57 | 582.6 Thousand |
4582
0002
6330
SOR
RBX
TARSF