USD 6.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.36 | 6.51 | 6.36 | 6.41 | 15.36 Thousand |
12 Jun, 2025 | 6.9 | 6.91 | 6.79 | 6.85 | 11.79 Thousand |
11 Jun, 2025 | 7.05 | 7.14 | 7.04 | 7.08 | 21.23 Thousand |
10 Jun, 2025 | 6.79 | 6.82 | 6.66 | 6.68 | 14.03 Thousand |
09 Jun, 2025 | 6.54 | 6.62 | 6.49 | 6.5 | 17.46 Thousand |
06 Jun, 2025 | 6.66 | 6.83 | 6.47 | 6.48 | 359.6 Thousand |
05 Jun, 2025 | 6.47 | 6.76 | 6.43 | 6.6 | 596.89 Thousand |
04 Jun, 2025 | 6.66 | 6.73 | 6.47 | 6.47 | 476.4 Thousand |
03 Jun, 2025 | 6.46 | 6.71 | 6.36 | 6.63 | 516.92 Thousand |
02 Jun, 2025 | 6.54 | 6.64 | 6.33 | 6.47 | 688 Thousand |
4582
0002
6330
SOR
RBX
TARSF