AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.79 | 8.18 | 7.63 | 8.13 | 354.15 Thousand |
| 17 Nov, 2025 | 7.77 | 7.84 | 7.67 | 7.82 | 307.32 Thousand |
| 14 Nov, 2025 | 7.91 | 7.91 | 7.63 | 7.8 | 485.69 Thousand |
| 13 Nov, 2025 | 8.12 | 8.16 | 7.9 | 7.97 | 484.83 Thousand |
| 12 Nov, 2025 | 7.79 | 8.4 | 7.79 | 8.22 | 575.94 Thousand |
| 11 Nov, 2025 | 8.15 | 8.22 | 7.77 | 7.8 | 554.81 Thousand |
| 10 Nov, 2025 | 7.88 | 8.54 | 7.77 | 8.09 | 668.96 Thousand |
| 07 Nov, 2025 | 7.21 | 7.66 | 6.98 | 7.52 | 606.96 Thousand |
| 06 Nov, 2025 | 7.44 | 7.63 | 7.23 | 7.25 | 369.86 Thousand |
| 05 Nov, 2025 | 7.4 | 7.54 | 7.35 | 7.46 | 302.77 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA