AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 61.19 61.19 60.26 60.66 928.31 Thousand
20 Jun, 2014 62.16 62.32 60.51 61.25 2.14 Million
19 Jun, 2014 61.0 62.09 60.72 62.05 790.26 Thousand
18 Jun, 2014 61.41 61.41 59.9 60.77 1.12 Million
17 Jun, 2014 60.25 62.15 60.23 61.31 917.36 Thousand
16 Jun, 2014 60.0 60.41 59.4 60.25 535.74 Thousand
13 Jun, 2014 60.15 60.34 59.67 59.99 385.33 Thousand
12 Jun, 2014 60.37 60.64 59.53 60.25 1.98 Million
11 Jun, 2014 60.58 60.8 60.03 60.38 730.78 Thousand
10 Jun, 2014 60.97 61.32 60.38 60.65 817.15 Thousand