AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 71.69 72.1 69.3 70.02 1.3 Million
09 Apr, 2014 70.65 71.95 70.47 71.55 544.07 Thousand
08 Apr, 2014 70.74 72.55 69.45 70.3 993.99 Thousand
07 Apr, 2014 73.8 74.52 70.1 70.64 893.98 Thousand
04 Apr, 2014 76.42 76.49 73.17 73.99 751.33 Thousand
03 Apr, 2014 75.53 77.3 75.07 76.18 1.32 Million
02 Apr, 2014 74.27 75.79 74.05 75.57 690.76 Thousand
01 Apr, 2014 73.66 74.46 72.8 74.35 529.01 Thousand
31 Mar, 2014 72.52 73.45 72.29 73.08 780.93 Thousand
28 Mar, 2014 71.03 72.06 70.65 72.03 521 Thousand