AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 75.87 75.87 73.66 73.75 868.2 Thousand
12 Mar, 2014 75.48 75.77 74.71 75.5 472.85 Thousand
11 Mar, 2014 76.39 76.7 74.92 75.29 766.05 Thousand
10 Mar, 2014 76.71 77.0 76.03 76.51 527.49 Thousand
07 Mar, 2014 78.01 78.39 76.34 77.13 630.62 Thousand
06 Mar, 2014 76.9 77.68 76.55 77.4 408.76 Thousand
05 Mar, 2014 76.26 76.61 75.45 76.57 697.76 Thousand
04 Mar, 2014 76.13 76.73 75.99 76.38 812.27 Thousand
03 Mar, 2014 75.23 76.0 74.43 75.63 1.05 Million
28 Feb, 2014 73.79 77.9 73.77 76.02 2.29 Million