AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 66.04 67.87 65.47 66.92 895 Thousand
11 Feb, 2014 65.0 65.9 64.63 65.65 484.18 Thousand
10 Feb, 2014 63.51 65.18 62.87 64.89 1.24 Million
07 Feb, 2014 65.31 65.74 63.52 63.64 1.23 Million
06 Feb, 2014 64.34 65.34 63.59 64.95 808.13 Thousand
05 Feb, 2014 62.38 64.02 62.19 64.0 748.45 Thousand
04 Feb, 2014 62.3 63.92 61.37 62.7 1.14 Million
03 Feb, 2014 64.36 64.91 61.27 61.4 1.08 Million
31 Jan, 2014 64.63 65.35 64.31 64.44 499.2 Thousand
30 Jan, 2014 65.3 65.92 64.97 65.72 616.47 Thousand