AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 65.07 65.46 64.4 64.81 693.84 Thousand
28 Jan, 2014 65.86 66.06 64.99 65.27 487.7 Thousand
27 Jan, 2014 65.95 66.19 65.28 65.61 512.37 Thousand
24 Jan, 2014 66.87 67.8 65.18 65.66 657.61 Thousand
23 Jan, 2014 67.62 68.18 66.82 67.48 759.42 Thousand
22 Jan, 2014 67.02 67.64 66.66 67.63 497.66 Thousand
21 Jan, 2014 69.78 69.78 66.91 67.02 682.52 Thousand
17 Jan, 2014 69.43 69.86 69.06 69.2 517.3 Thousand
16 Jan, 2014 69.9 69.91 69.21 69.37 471.38 Thousand
15 Jan, 2014 69.19 70.22 69.19 69.89 1.32 Million