AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 67.14 67.71 66.76 67.53 383.98 Thousand
27 Dec, 2013 66.97 67.26 66.43 66.96 290.52 Thousand
26 Dec, 2013 66.48 67.19 66.32 66.68 394.72 Thousand
24 Dec, 2013 65.95 66.75 65.81 66.53 248.2 Thousand
23 Dec, 2013 65.0 66.04 64.56 66.01 590.09 Thousand
20 Dec, 2013 63.25 65.42 63.25 64.57 1.56 Million
19 Dec, 2013 62.49 63.84 62.49 63.31 990.03 Thousand
18 Dec, 2013 63.41 63.62 61.69 62.69 1.08 Million
17 Dec, 2013 63.62 63.92 62.7 63.22 694.57 Thousand
16 Dec, 2013 64.66 64.92 63.18 63.69 780.78 Thousand