AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 65.02 65.42 64.49 64.52 621.58 Thousand
12 Dec, 2013 64.9 65.34 64.45 65.04 873.57 Thousand
11 Dec, 2013 64.11 65.31 63.85 64.98 1.44 Million
10 Dec, 2013 62.53 64.04 62.53 63.31 799.86 Thousand
09 Dec, 2013 63.68 64.61 62.6 62.7 809.92 Thousand
06 Dec, 2013 64.19 64.85 63.39 63.54 747.48 Thousand
05 Dec, 2013 63.93 64.24 62.96 63.46 777.11 Thousand
04 Dec, 2013 63.43 64.86 63.43 64.32 786.16 Thousand
03 Dec, 2013 64.52 64.7 63.57 63.88 770.1 Thousand
02 Dec, 2013 65.05 65.84 64.53 64.83 623.42 Thousand