AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 66.17 66.35 65.79 65.99 766.08 Thousand
13 Nov, 2013 66.4 66.84 65.25 66.1 801.79 Thousand
12 Nov, 2013 65.86 66.56 65.55 66.47 673.6 Thousand
11 Nov, 2013 66.73 68.0 66.12 66.21 957.8 Thousand
08 Nov, 2013 68.06 68.33 66.64 66.75 1.57 Million
07 Nov, 2013 67.0 70.27 66.83 68.15 2.7 Million
06 Nov, 2013 72.13 73.39 71.84 72.35 1.23 Million
05 Nov, 2013 72.13 72.41 71.59 72.01 986.95 Thousand
04 Nov, 2013 71.8 72.46 71.12 72.16 775.32 Thousand
01 Nov, 2013 70.06 71.9 69.79 71.71 966.72 Thousand