AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 70.74 72.56 70.47 71.9 1.17 Million
26 Oct, 2015 71.07 71.55 70.3 71.21 704.42 Thousand
23 Oct, 2015 69.8 70.72 68.66 70.38 1.03 Million
22 Oct, 2015 68.02 68.88 67.64 68.85 1.17 Million
21 Oct, 2015 69.9 69.9 66.76 68.13 1.55 Million
20 Oct, 2015 73.71 74.96 69.09 69.38 2.37 Million
19 Oct, 2015 74.16 74.93 73.83 74.08 745.8 Thousand
16 Oct, 2015 75.85 75.85 73.87 73.95 767.47 Thousand
15 Oct, 2015 73.26 75.61 72.88 75.6 852.93 Thousand
14 Oct, 2015 74.06 75.15 72.62 72.83 910.09 Thousand