AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 77.69 78.6 73.08 74.27 1.99 Million
12 Oct, 2015 78.31 78.73 77.57 78.25 285.38 Thousand
09 Oct, 2015 77.11 78.73 75.91 78.14 591.97 Thousand
08 Oct, 2015 77.04 77.3 75.45 76.79 682.9 Thousand
07 Oct, 2015 75.09 77.25 74.76 77.15 730.46 Thousand
06 Oct, 2015 75.54 76.45 74.18 74.65 461.81 Thousand
05 Oct, 2015 74.72 75.97 74.51 75.83 691.79 Thousand
02 Oct, 2015 71.8 74.86 71.65 74.64 648.69 Thousand
01 Oct, 2015 73.25 74.41 71.73 72.83 774.52 Thousand
30 Sep, 2015 71.15 73.61 71.15 73.17 672.61 Thousand