AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 74.69 77.26 74.15 77.15 831.9 Thousand
09 Nov, 2015 76.19 76.85 73.7 74.9 689.94 Thousand
06 Nov, 2015 73.8 76.71 72.97 76.31 1.14 Million
05 Nov, 2015 74.95 77.55 71.56 73.87 2.05 Million
04 Nov, 2015 77.15 77.98 71.5 71.76 1.82 Million
03 Nov, 2015 75.72 77.82 74.72 77.0 758.93 Thousand
02 Nov, 2015 73.97 76.67 73.51 75.7 1.01 Million
30 Oct, 2015 74.11 74.49 72.1 73.89 945.2 Thousand
29 Oct, 2015 73.07 75.0 71.5 74.25 1.32 Million
28 Oct, 2015 71.68 73.55 71.39 73.0 808.89 Thousand