AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 81.4 82.16 79.63 81.78 839.27 Thousand
23 Nov, 2015 79.97 82.06 79.78 81.45 763.65 Thousand
20 Nov, 2015 81.06 81.06 79.9 80.15 720.81 Thousand
19 Nov, 2015 79.73 80.58 78.78 80.43 769.47 Thousand
18 Nov, 2015 79.22 80.15 79.1 79.99 546.94 Thousand
17 Nov, 2015 76.9 79.55 75.98 79.02 1.04 Million
16 Nov, 2015 74.67 76.81 74.51 76.67 741.31 Thousand
13 Nov, 2015 75.83 76.07 74.17 74.98 550.38 Thousand
12 Nov, 2015 77.97 78.8 75.83 76.09 716.6 Thousand
11 Nov, 2015 77.82 79.0 76.55 78.55 913.85 Thousand