AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 70.79 71.22 69.41 70.33 902.96 Thousand
28 Sep, 2015 73.86 74.11 70.65 70.72 607.13 Thousand
25 Sep, 2015 74.28 74.44 72.57 74.28 653.77 Thousand
24 Sep, 2015 74.2 74.8 71.65 73.52 569.11 Thousand
23 Sep, 2015 74.82 75.07 73.75 73.88 356.97 Thousand
22 Sep, 2015 75.02 76.11 74.36 74.89 490.18 Thousand
21 Sep, 2015 75.27 76.5 75.01 75.95 663.84 Thousand
18 Sep, 2015 74.81 76.8 74.7 74.99 1.33 Million
17 Sep, 2015 74.43 76.74 74.02 75.72 525.51 Thousand
16 Sep, 2015 74.37 74.37 73.05 74.13 659.32 Thousand