AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 72.75 73.9 72.0 72.38 524.39 Thousand
28 Aug, 2015 72.66 73.66 71.91 73.6 617.4 Thousand
27 Aug, 2015 70.44 72.86 70.15 72.79 1.01 Million
26 Aug, 2015 70.72 70.72 68.81 69.72 1.29 Million
25 Aug, 2015 66.76 70.35 66.76 69.26 1.86 Million
24 Aug, 2015 65.86 68.18 63.37 65.62 1.12 Million
21 Aug, 2015 69.06 69.36 67.28 67.72 1.16 Million
20 Aug, 2015 71.85 71.99 69.39 69.65 1.18 Million
19 Aug, 2015 73.73 74.17 72.63 72.94 733.15 Thousand
18 Aug, 2015 76.1 76.1 73.35 73.78 893.95 Thousand