AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 74.94 76.61 73.96 76.55 739.21 Thousand
14 Aug, 2015 74.7 75.19 74.1 74.87 439.16 Thousand
13 Aug, 2015 73.92 75.48 73.02 74.99 475.59 Thousand
12 Aug, 2015 72.87 74.54 72.5 74.07 744.83 Thousand
11 Aug, 2015 75.87 76.94 74.09 74.18 761.83 Thousand
10 Aug, 2015 77.28 77.79 76.3 76.64 1.33 Million
07 Aug, 2015 74.58 76.16 73.63 76.04 1.36 Million
06 Aug, 2015 76.96 77.0 67.66 75.01 3.83 Million
05 Aug, 2015 84.3 84.63 78.11 78.51 1.88 Million
04 Aug, 2015 85.32 85.99 84.12 84.63 543.88 Thousand