AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 85.91 86.01 85.13 85.64 372.91 Thousand
17 Jul, 2015 86.49 86.57 85.0 85.78 404.16 Thousand
16 Jul, 2015 85.87 86.39 85.33 86.27 346.77 Thousand
15 Jul, 2015 85.68 85.83 84.6 85.61 399.48 Thousand
14 Jul, 2015 85.78 85.81 84.55 85.44 597.77 Thousand
13 Jul, 2015 85.04 86.26 84.35 85.97 563.98 Thousand
10 Jul, 2015 83.25 84.23 82.44 83.94 642.91 Thousand
09 Jul, 2015 82.76 83.68 81.62 82.24 630.82 Thousand
08 Jul, 2015 83.18 83.61 81.67 82.3 496.66 Thousand
07 Jul, 2015 83.49 83.68 81.37 83.66 732.84 Thousand