AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 81.59 81.59 80.46 80.69 566.97 Thousand
18 Jun, 2015 80.3 81.84 80.18 81.78 434.02 Thousand
17 Jun, 2015 79.95 80.6 79.4 80.31 428.41 Thousand
16 Jun, 2015 78.58 79.74 78.24 79.74 598.54 Thousand
15 Jun, 2015 77.54 78.27 76.86 78.16 378.23 Thousand
12 Jun, 2015 78.21 78.34 77.69 78.19 315 Thousand
11 Jun, 2015 78.71 79.1 78.06 78.26 437.01 Thousand
10 Jun, 2015 78.3 79.14 77.91 78.39 403.06 Thousand
09 Jun, 2015 79.21 79.32 77.93 78.0 621.89 Thousand
08 Jun, 2015 79.5 79.98 79.03 79.15 576.19 Thousand