AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 77.29 77.94 76.52 77.5 404.97 Thousand
20 May, 2015 76.26 77.7 76.03 77.15 586.65 Thousand
19 May, 2015 77.32 77.55 76.13 76.26 660.92 Thousand
18 May, 2015 76.49 77.17 75.82 76.91 454.12 Thousand
15 May, 2015 75.53 76.83 75.3 76.57 631.62 Thousand
14 May, 2015 75.14 75.48 74.71 75.03 478.6 Thousand
13 May, 2015 75.15 75.75 74.08 74.7 490.77 Thousand
12 May, 2015 75.44 75.93 74.64 74.95 534.52 Thousand
11 May, 2015 76.49 76.98 75.41 75.58 620.3 Thousand
08 May, 2015 77.33 77.46 75.39 76.25 717.06 Thousand