AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 79.03 79.03 76.52 76.75 955.49 Thousand
06 May, 2015 80.47 80.84 78.45 78.88 731.53 Thousand
05 May, 2015 80.55 81.14 79.3 79.82 1.14 Million
04 May, 2015 80.0 80.7 76.78 80.02 1.95 Million
01 May, 2015 76.03 76.85 75.46 76.3 796.39 Thousand
30 Apr, 2015 76.21 76.64 75.28 75.44 633.5 Thousand
29 Apr, 2015 76.13 77.16 75.96 76.66 401.66 Thousand
28 Apr, 2015 76.67 76.99 75.37 76.63 396.16 Thousand
27 Apr, 2015 77.15 77.77 75.7 75.76 381.2 Thousand
24 Apr, 2015 76.97 77.52 76.53 76.75 311.91 Thousand