AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 75.37 77.25 75.34 76.62 568.62 Thousand
22 Apr, 2015 75.82 75.82 75.02 75.42 480.41 Thousand
21 Apr, 2015 75.81 76.26 75.44 75.54 411.3 Thousand
20 Apr, 2015 75.24 76.31 75.24 75.38 385.21 Thousand
17 Apr, 2015 76.91 76.91 74.72 75.11 499.44 Thousand
16 Apr, 2015 76.89 77.32 76.18 77.27 528.59 Thousand
15 Apr, 2015 77.79 77.79 76.98 77.02 589.27 Thousand
14 Apr, 2015 77.49 77.57 76.63 77.26 400.14 Thousand
13 Apr, 2015 77.12 77.6 76.52 76.99 420.43 Thousand
10 Apr, 2015 76.8 77.25 76.57 76.84 323.12 Thousand