AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 75.04 75.6 73.35 73.58 385.12 Thousand
24 Mar, 2015 75.27 76.2 74.83 75.0 834.49 Thousand
23 Mar, 2015 74.93 75.42 74.46 74.59 327.47 Thousand
20 Mar, 2015 75.2 75.7 74.76 75.17 1.23 Million
19 Mar, 2015 74.3 75.14 74.15 74.95 705.6 Thousand
18 Mar, 2015 72.82 75.05 72.24 74.66 668.44 Thousand
17 Mar, 2015 71.76 72.8 71.44 72.79 511.77 Thousand
16 Mar, 2015 71.73 72.41 71.57 72.2 472.45 Thousand
13 Mar, 2015 71.7 72.3 70.76 71.57 426.33 Thousand
12 Mar, 2015 71.61 72.46 71.23 71.99 500.99 Thousand