AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 71.45 71.68 70.56 71.47 478.57 Thousand
10 Mar, 2015 72.16 72.8 71.33 71.35 405.8 Thousand
09 Mar, 2015 72.68 73.32 72.28 72.78 540.26 Thousand
06 Mar, 2015 72.65 73.94 72.16 72.46 493.44 Thousand
05 Mar, 2015 74.24 74.55 73.02 73.2 627.58 Thousand
04 Mar, 2015 73.97 74.64 73.41 74.23 495.61 Thousand
03 Mar, 2015 73.8 74.57 73.3 74.48 750.57 Thousand
02 Mar, 2015 71.89 74.26 71.83 73.86 823.86 Thousand
27 Feb, 2015 73.56 74.05 71.98 72.02 967.38 Thousand
26 Feb, 2015 71.94 73.06 69.96 72.93 1.93 Million