AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 68.39 68.95 66.71 68.31 716.33 Thousand
09 Feb, 2015 66.69 68.66 66.33 68.0 834.4 Thousand
06 Feb, 2015 67.46 67.56 66.06 66.76 724.85 Thousand
05 Feb, 2015 68.16 68.16 66.42 67.29 808.97 Thousand
04 Feb, 2015 67.84 69.33 67.84 68.1 541.91 Thousand
03 Feb, 2015 68.11 68.58 67.24 68.18 1 Million
02 Feb, 2015 66.96 67.31 65.39 67.2 736.33 Thousand
30 Jan, 2015 66.34 68.11 66.09 66.7 688.4 Thousand
29 Jan, 2015 67.06 67.18 65.5 66.88 730.59 Thousand
28 Jan, 2015 68.51 68.64 66.63 66.92 597.36 Thousand