AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 67.67 68.93 67.19 68.0 712.98 Thousand
26 Jan, 2015 66.5 68.54 65.97 68.39 890.59 Thousand
23 Jan, 2015 67.0 67.06 66.22 66.57 623.12 Thousand
22 Jan, 2015 66.0 67.24 65.05 66.84 1.25 Million
21 Jan, 2015 62.67 64.52 61.92 64.44 743.4 Thousand
20 Jan, 2015 63.26 63.32 62.04 63.02 484.73 Thousand
16 Jan, 2015 61.35 63.33 61.32 63.11 500.14 Thousand
15 Jan, 2015 62.2 62.45 61.1 61.48 448.45 Thousand
14 Jan, 2015 61.69 62.42 61.22 62.06 574.89 Thousand
13 Jan, 2015 63.08 64.03 61.54 62.51 539.45 Thousand