AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 82.77 84.49 82.4 83.57 573.19 Thousand
02 Jul, 2015 83.02 84.38 82.66 83.16 567.29 Thousand
01 Jul, 2015 81.93 83.02 81.92 82.76 602.5 Thousand
30 Jun, 2015 81.65 82.71 81.3 81.85 652.92 Thousand
29 Jun, 2015 83.19 83.78 80.92 81.14 643.03 Thousand
26 Jun, 2015 82.39 83.77 82.2 83.69 893.72 Thousand
25 Jun, 2015 80.61 83.15 80.49 82.01 1.21 Million
24 Jun, 2015 80.82 80.97 79.58 80.53 730 Thousand
23 Jun, 2015 81.74 81.96 80.74 81.13 475.52 Thousand
22 Jun, 2015 81.02 82.07 80.85 82.02 447.99 Thousand