AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.95 | 10.18 | 9.84 | 9.98 | 320.59 Thousand |
| 31 Dec, 2024 | 9.6 | 9.97 | 9.6 | 9.9 | 383.57 Thousand |
| 30 Dec, 2024 | 9.32 | 9.67 | 9.16 | 9.55 | 691.72 Thousand |
| 27 Dec, 2024 | 9.53 | 9.73 | 9.21 | 9.42 | 349.04 Thousand |
| 26 Dec, 2024 | 9.31 | 9.6 | 9.23 | 9.55 | 403.75 Thousand |
| 24 Dec, 2024 | 9.39 | 9.43 | 9.26 | 9.38 | 145.77 Thousand |
| 23 Dec, 2024 | 9.31 | 9.46 | 9.15 | 9.35 | 487.68 Thousand |
| 20 Dec, 2024 | 9.15 | 9.51 | 9.06 | 9.37 | 1.26 Million |
| 19 Dec, 2024 | 9.37 | 9.46 | 9.14 | 9.25 | 692.07 Thousand |
| 18 Dec, 2024 | 9.75 | 9.88 | 9.13 | 9.33 | 1.3 Million |
AMD
AMED
AMGN
AMAL
AMAT
AMBA