AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.8 | 9.82 | 9.18 | 9.33 | 438.74 Thousand |
| 02 Dec, 2024 | 9.42 | 9.77 | 9.29 | 9.71 | 409.64 Thousand |
| 29 Nov, 2024 | 9.55 | 9.58 | 9.35 | 9.42 | 205.52 Thousand |
| 27 Nov, 2024 | 9.23 | 9.57 | 9.14 | 9.47 | 835.11 Thousand |
| 26 Nov, 2024 | 9.26 | 9.39 | 8.93 | 9.16 | 592.25 Thousand |
| 25 Nov, 2024 | 9.53 | 9.7 | 9.23 | 9.3 | 1.22 Million |
| 22 Nov, 2024 | 9.82 | 9.98 | 9.24 | 9.41 | 714.71 Thousand |
| 21 Nov, 2024 | 9.63 | 10.03 | 9.31 | 9.82 | 902.23 Thousand |
| 20 Nov, 2024 | 8.92 | 9.75 | 8.92 | 9.57 | 639.78 Thousand |
| 19 Nov, 2024 | 9.02 | 9.13 | 8.9 | 8.99 | 535.42 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA