AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9.76 | 9.99 | 9.48 | 9.74 | 762.94 Thousand |
| 16 Dec, 2024 | 9.65 | 9.93 | 9.47 | 9.76 | 504.84 Thousand |
| 13 Dec, 2024 | 9.83 | 9.83 | 9.3 | 9.7 | 465.64 Thousand |
| 12 Dec, 2024 | 9.37 | 10.05 | 9.37 | 9.92 | 686.99 Thousand |
| 11 Dec, 2024 | 9.6 | 9.67 | 9.3 | 9.34 | 444.47 Thousand |
| 10 Dec, 2024 | 9.63 | 9.66 | 9.42 | 9.62 | 404.29 Thousand |
| 09 Dec, 2024 | 9.41 | 9.78 | 9.41 | 9.63 | 572.15 Thousand |
| 06 Dec, 2024 | 9.17 | 9.5 | 9.01 | 9.39 | 639.67 Thousand |
| 05 Dec, 2024 | 9.31 | 9.41 | 9.04 | 9.15 | 407.67 Thousand |
| 04 Dec, 2024 | 9.35 | 9.42 | 9.18 | 9.29 | 344.94 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA