AMC Networks Inc (AMCX)

USD 8.97

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.13 9.18 8.85 8.89 310 Thousand
16 Jan, 2025 8.95 9.2 8.82 9.07 387.28 Thousand
15 Jan, 2025 9.12 9.15 8.85 8.92 372 Thousand
14 Jan, 2025 8.51 8.94 8.5 8.93 398.79 Thousand
13 Jan, 2025 8.85 8.96 8.29 8.45 393.12 Thousand
10 Jan, 2025 9.01 9.02 8.75 8.95 473.6 Thousand
08 Jan, 2025 9.43 9.56 9.07 9.15 476.77 Thousand
07 Jan, 2025 9.97 10.12 9.56 9.58 409.74 Thousand
06 Jan, 2025 9.88 10.11 9.86 9.97 639.29 Thousand
03 Jan, 2025 10.03 10.04 9.71 9.85 548.28 Thousand