AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.4 | 9.63 | 9.34 | 9.45 | 241.99 Thousand |
| 31 Jan, 2025 | 9.9 | 9.99 | 9.62 | 9.63 | 261.72 Thousand |
| 30 Jan, 2025 | 10.3 | 10.32 | 9.77 | 9.86 | 330.11 Thousand |
| 29 Jan, 2025 | 10.48 | 10.6 | 10.12 | 10.25 | 311.71 Thousand |
| 28 Jan, 2025 | 10.01 | 10.56 | 9.88 | 10.41 | 334.62 Thousand |
| 27 Jan, 2025 | 10.02 | 10.41 | 9.94 | 10.05 | 455.17 Thousand |
| 24 Jan, 2025 | 9.39 | 10.03 | 9.38 | 10.01 | 282.65 Thousand |
| 23 Jan, 2025 | 9.4 | 9.53 | 9.29 | 9.44 | 294.71 Thousand |
| 22 Jan, 2025 | 9.0 | 9.52 | 8.78 | 9.44 | 1.11 Million |
| 21 Jan, 2025 | 8.98 | 9.12 | 8.91 | 8.99 | 318.21 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA