AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.81 | 7.11 | 6.65 | 6.92 | 803.08 Thousand |
| 03 Mar, 2025 | 7.34 | 7.44 | 6.8 | 6.86 | 869.6 Thousand |
| 28 Feb, 2025 | 7.01 | 7.42 | 6.94 | 7.3 | 1.16 Million |
| 27 Feb, 2025 | 7.23 | 7.24 | 6.85 | 7.02 | 1.27 Million |
| 26 Feb, 2025 | 7.47 | 7.5 | 7.24 | 7.25 | 777.8 Thousand |
| 25 Feb, 2025 | 7.69 | 7.83 | 7.32 | 7.49 | 940.28 Thousand |
| 24 Feb, 2025 | 7.7 | 7.93 | 7.62 | 7.69 | 760.98 Thousand |
| 21 Feb, 2025 | 8.11 | 8.12 | 7.71 | 7.71 | 522.5 Thousand |
| 20 Feb, 2025 | 8.38 | 8.38 | 7.96 | 8.02 | 856.88 Thousand |
| 19 Feb, 2025 | 8.31 | 8.51 | 8.2 | 8.5 | 755.07 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA