AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.85 | 6.95 | 6.69 | 6.86 | 517.58 Thousand |
| 31 Mar, 2025 | 6.75 | 7.1 | 6.56 | 6.88 | 1.07 Million |
| 28 Mar, 2025 | 6.95 | 7.04 | 6.74 | 6.84 | 511.56 Thousand |
| 27 Mar, 2025 | 7.21 | 7.31 | 6.85 | 6.97 | 476.77 Thousand |
| 26 Mar, 2025 | 7.01 | 7.24 | 7.01 | 7.18 | 425.46 Thousand |
| 25 Mar, 2025 | 6.82 | 7.07 | 6.82 | 6.98 | 437.95 Thousand |
| 24 Mar, 2025 | 7.31 | 7.38 | 6.66 | 6.84 | 737 Thousand |
| 21 Mar, 2025 | 7.21 | 7.39 | 7.14 | 7.2 | 1.3 Million |
| 20 Mar, 2025 | 7.14 | 7.39 | 7.05 | 7.31 | 500.44 Thousand |
| 19 Mar, 2025 | 7.1 | 7.3 | 7.04 | 7.16 | 571.18 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA