AMC Networks Inc (AMCX)
USD 8.97
(2.16%)
USD 8.97
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.19 | 6.21 | 5.75 | 5.93 | 525 Thousand |
| 14 Apr, 2025 | 6.15 | 6.31 | 6.0 | 6.25 | 541.65 Thousand |
| 11 Apr, 2025 | 5.99 | 6.03 | 5.7 | 6.01 | 419.84 Thousand |
| 10 Apr, 2025 | 6.04 | 6.04 | 5.64 | 5.85 | 608.85 Thousand |
| 09 Apr, 2025 | 5.54 | 6.21 | 5.47 | 6.14 | 748.18 Thousand |
| 08 Apr, 2025 | 6.26 | 6.26 | 5.41 | 5.55 | 616.3 Thousand |
| 07 Apr, 2025 | 6.03 | 6.31 | 5.61 | 5.97 | 539.3 Thousand |
| 04 Apr, 2025 | 6.03 | 6.28 | 5.85 | 6.21 | 711.32 Thousand |
| 03 Apr, 2025 | 6.69 | 6.7 | 6.21 | 6.22 | 632.75 Thousand |
| 02 Apr, 2025 | 6.78 | 6.99 | 6.78 | 6.91 | 337.17 Thousand |
AMD
AMED
AMGN
AMAL
AMAT
AMBA