Alvarium Tiedemann Holdings Inc. (ALTI)
USD 4.0
(-0.5%)
USD 4.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.57 | 3.73 | 3.52 | 3.55 | 68.64 Thousand |
| 06 Oct, 2025 | 3.67 | 3.72 | 3.51 | 3.57 | 89.97 Thousand |
| 03 Oct, 2025 | 3.47 | 3.82 | 3.36 | 3.66 | 218.02 Thousand |
| 02 Oct, 2025 | 3.43 | 3.51 | 3.3 | 3.46 | 99.13 Thousand |
| 01 Oct, 2025 | 3.52 | 3.61 | 3.42 | 3.42 | 119.25 Thousand |
| 30 Sep, 2025 | 3.57 | 3.59 | 3.5 | 3.56 | 74.74 Thousand |
| 29 Sep, 2025 | 3.68 | 3.71 | 3.52 | 3.57 | 107.88 Thousand |
| 26 Sep, 2025 | 3.7 | 3.74 | 3.65 | 3.68 | 64 Thousand |
| 25 Sep, 2025 | 3.68 | 3.71 | 3.63 | 3.69 | 57.66 Thousand |
| 24 Sep, 2025 | 3.78 | 3.84 | 3.67 | 3.71 | 56.69 Thousand |
ALTO
ALTS
ALVO
ALRS
ALSA
ALT